NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.73万 | $1,599.97万 | -1.66% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.57万 | $873.27万 | -2.86% |
| 127 |
MEGAMegaETH
|
$0.04484 | $0.04767 | $0.0445 | $157.31万 | $5,138.73万 | -0.73% |
| 337 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.89万 | $1,841.58万 | -2.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 177 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $90.66万 | $5,049.21万 | -2.16% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.59万 | $9,165.60万 | -9.21% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.63万 | $2,260.14万 | -2.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.47万 | $1,842.85万 | -3.56% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 89 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004686 | $0.003771 | $276.67万 | $5,709.95万 | -2.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 38 |
BMTBubblemaps
|
$0.02328 | $0.02614 | $0.02149 | $975.10万 | $605.35万 | 7.88% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.55% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.28万 | $7,690.25万 | -0.92% |
| 497 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.14% |